일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 51,565 1040 -1.98% 514
07/17 52,605 930 1.80% 1,478
07/16 51,675 640 1.25% 6,344
07/15 51,035 265 0.52% 136
07/14 50,770 2155 4.43% 244
07/11 48,615 425 0.88% 597
07/10 48,190 1660 -3.33% 1,807
07/09 49,850 440 0.89% 1,252
07/08 49,410 1745 3.66% 760
07/07 47,665 535 1.14% 716
처음이전12345678910