일자	종가	등락	등락률(%)	거래량
07/18	9,105	140	1.56%	1,704
07/17	8,965	105	-1.16%	505
07/16	9,070	45	-0.49%	54
07/15	9,115	35	-0.38%	205
07/14	9,150	250	-2.66%	11
07/11	9,400	15	-0.16%	66
07/10	9,415	150	1.62%	61
07/09	9,265	5	-0.05%	3
07/08	9,270	210	-2.22%	7
07/07	9,480	50	-0.52%	7