일자	종가	등락	등락률(%)	거래량
07/18	31,260	405	1.31%	2,576
07/17	30,855	915	3.06%	2,642
07/16	29,940	1360	4.76%	5,436
07/15	28,580	90	-0.31%	2
07/14	28,670	415	1.47%	2
07/11	28,255	640	2.32%	2
07/10	27,615	545	2.01%	2
07/09	27,070	30	-0.11%	1,490
07/08	27,100	900	3.44%	1,508
07/07	26,200	415	-1.56%	3