일자	종가	등락	등락률(%)	거래량
07/18	28,410	150	0.53%	1
07/17	28,260	220	0.78%	2
07/16	28,040	150	0.54%	4
07/15	27,890	260	0.94%	2
07/14	27,630	175	0.64%	3
07/11	27,455	80	0.29%	3
07/10	27,375	325	1.20%	133
07/09	27,050	60	-0.22%	1
07/08	27,110	0	0.00%	1
07/07	27,110	45	-0.17%	3