일자	종가	등락	등락률(%)	거래량
07/18	6,985	250	3.71%	120
07/17	6,735	35	0.52%	3
07/16	6,700	180	-2.62%	3
07/15	6,880	40	-0.58%	104
07/14	6,920	10	0.14%	4
07/11	6,910	110	1.62%	3
07/10	6,800	190	2.87%	4
07/09	6,610	25	-0.38%	4
07/08	6,635	45	-0.67%	4
07/07	6,680	160	-2.34%	37