일자	종가	등락	등락률(%)	거래량
07/18	7,920	535	7.24%	12,780
07/17	7,385	110	1.51%	12,372
07/16	7,275	435	-5.64%	6,165
07/15	7,710	50	-0.64%	5,647
07/14	7,760	30	-0.39%	3,042
07/11	7,790	330	4.42%	11,574
07/10	7,460	305	4.26%	2,657
07/09	7,155	10	0.14%	2,759
07/08	7,145	135	-1.85%	9,687
07/07	7,280	325	-4.27%	17,904