일자	종가	등락	등락률(%)	거래량
07/18	23,400	135	-0.57%	4,540
07/17	23,535	2600	12.42%	4,169
07/16	20,935	120	0.58%	2,013
07/15	20,815	1865	9.84%	4,374
07/14	18,950	40	0.21%	2,932
07/11	18,910	535	-2.75%	3,207
07/10	19,445	830	4.46%	1,578
07/09	18,615	250	1.36%	4,224
07/08	18,365	460	2.57%	3,048
07/07	17,905	900	5.29%	2,146