일자	종가	등락	등락률(%)	거래량
10/22	1,543	4	0.26%	13,170
10/21	1,539	81	-5.00%	64,548
10/18	1,620	22	-1.34%	14,782
10/17	1,642	26	-1.56%	8,574
10/16	1,668	15	-0.89%	4,081
10/15	1,683	3	-0.18%	13,010
10/14	1,686	14	-0.82%	9,721
10/11	1,700	11	-0.64%	7,133
10/10	1,711	1	-0.06%	6,692
10/08	1,712	17	-0.98%	5,592