일자	종가	등락	등락률(%)	거래량
10/22	2,165	5	0.23%	14,596
10/21	2,160	10	-0.46%	9,746
10/18	2,170	0	0.00%	21,154
10/17	2,170	65	-2.91%	17,590
10/16	2,235	40	-1.76%	12,951
10/15	2,275	15	-0.66%	10,439
10/14	2,290	10	-0.43%	3,660
10/11	2,300	0	0.00%	3,633
10/10	2,300	10	-0.43%	7,092
10/08	2,310	20	0.87%	3,604