일자	종가	등락	등락률(%)	거래량
10/22	1,534	8	0.52%	17,638
10/21	1,526	13	-0.84%	19,350
10/18	1,539	7	-0.45%	27,477
10/17	1,546	29	-1.84%	39,608
10/16	1,575	10	-0.63%	61,408
10/15	1,585	19	-1.18%	34,436
10/14	1,604	25	-1.53%	19,075
10/11	1,629	11	0.68%	6,652
10/10	1,618	14	0.87%	10,846
10/08	1,604	11	-0.68%	14,892