일자	종가	등락	등락률(%)	거래량
10/24	942	1	-0.11%	11,343
10/23	943	1	-0.11%	4,522
10/22	944	4	0.43%	21,501
10/21	940	8	-0.84%	7,853
10/18	948	0	0.00%	15,711
10/17	948	7	0.74%	11,129
10/16	941	1	-0.11%	72,984
10/15	942	4	0.43%	7,057
10/14	938	4	-0.42%	7,945
10/11	942	4	0.43%	15,063