일자	종가	등락	등락률(%)	거래량
10/22	5,080	50	-0.97%	57,757
10/21	5,130	70	-1.35%	54,435
10/18	5,200	50	0.97%	263,716
10/17	5,150	80	1.58%	28,102
10/16	5,070	60	-1.17%	67,568
10/15	5,130	50	-0.97%	41,074
10/14	5,180	90	1.77%	90,408
10/11	5,090	20	-0.39%	26,207
10/10	5,110	90	1.79%	79,503
10/08	5,020	10	0.20%	33,098