일자	종가	등락	등락률(%)	거래량
10/22	1,592	14	-0.87%	49,260
10/21	1,606	17	-1.05%	16,504
10/18	1,623	1	-0.06%	15,364
10/17	1,624	18	-1.10%	3,368
10/16	1,642	2	0.12%	4,555
10/15	1,640	12	0.74%	5,687
10/14	1,628	6	-0.37%	25,533
10/11	1,634	14	-0.85%	17,980
10/10	1,648	27	1.67%	45,789
10/08	1,621	3	0.19%	5,105