일자	종가	등락	등락률(%)	거래량
10/22	2,200	0	0.00%	99,532
10/21	2,200	10	-0.45%	37,466
10/18	2,210	15	-0.67%	45,934
10/17	2,225	40	1.83%	85,687
10/16	2,185	30	-1.35%	18,101
10/15	2,215	25	1.14%	80,675
10/14	2,190	5	0.23%	18,972
10/11	2,185	30	1.39%	74,885
10/10	2,155	10	0.47%	16,377
10/08	2,145	15	-0.69%	24,223