일자	종가	등락	등락률(%)	거래량
10/22	1,070	10	0.94%	57,448
10/21	1,060	12	-1.12%	32,147
10/18	1,072	9	0.85%	63,770
10/17	1,063	11	-1.02%	20,389
10/16	1,074	3	0.28%	40,919
10/15	1,071	2	0.19%	71,676
10/14	1,069	3	-0.28%	33,094
10/11	1,072	3	0.28%	19,825
10/10	1,069	7	-0.65%	54,280
10/08	1,076	9	0.84%	11,537