일자	종가	등락	등락률(%)	거래량
10/24	3,940	10	0.25%	1,393
10/23	3,930	30	-0.76%	1,855
10/22	3,960	45	1.15%	2,539
10/21	3,915	25	-0.63%	3,144
10/18	3,940	80	-1.99%	1,647
10/17	4,020	30	-0.74%	190
10/16	4,050	5	0.12%	640
10/15	4,045	0	0.00%	2,384
10/14	4,045	40	-0.98%	2,367
10/11	4,085	10	-0.24%	2,302