일자	종가	등락	등락률(%)	거래량
10/22	7,750	380	-4.67%	113,851
10/21	8,130	20	-0.25%	32,436
10/18	8,150	100	-1.21%	86,695
10/17	8,250	50	0.61%	35,554
10/16	8,200	100	-1.20%	127,840
10/15	8,300	110	1.34%	28,864
10/14	8,190	40	-0.49%	48,961
10/11	8,230	10	0.12%	20,392
10/10	8,220	50	-0.60%	41,734
10/08	8,270	180	-2.13%	74,978