일자	종가	등락	등락률(%)	거래량
10/22	2,705	50	-1.81%	56,160
10/21	2,755	20	0.73%	67,219
10/18	2,735	5	0.18%	34,426
10/17	2,730	95	-3.36%	83,475
10/16	2,825	80	-2.75%	60,552
10/15	2,905	0	0.00%	95,372
10/14	2,905	15	-0.51%	36,283
10/11	2,920	10	0.34%	33,891
10/10	2,910	0	0.00%	48,567
10/08	2,910	5	-0.17%	24,551