일자	종가	등락	등락률(%)	거래량
10/22	1,400	35	-2.44%	43,657
10/21	1,435	19	-1.31%	59,635
10/18	1,454	32	-2.15%	30,994
10/17	1,486	19	1.30%	87,552
10/16	1,467	6	0.41%	21,309
10/15	1,461	5	0.34%	59,631
10/14	1,456	19	1.32%	51,495
10/11	1,437	33	2.35%	180,431
10/10	1,404	12	0.86%	155,450
10/08	1,392	1	-0.07%	26,561