일자	종가	등락	등락률(%)	거래량
10/22	340	12	-3.41%	278,250
10/21	352	1	0.28%	104,815
10/18	351	3	-0.85%	64,217
10/17	354	5	-1.39%	156,104
10/16	359	1	-0.28%	97,255
10/15	360	2	0.56%	126,505
10/14	358	9	2.58%	123,355
10/11	349	7	-1.97%	193,239
10/10	356	7	-1.93%	312,210
10/08	363	16	4.61%	3,931,263