일자	종가	등락	등락률(%)	거래량
10/22	3,305	65	-1.93%	65,053
10/21	3,370	90	2.74%	109,369
10/18	3,280	130	-3.81%	176,167
10/17	3,410	55	-1.59%	91,698
10/16	3,465	5	0.14%	48,910
10/15	3,460	10	-0.29%	83,178
10/14	3,470	60	1.76%	32,537
10/11	3,410	0	0.00%	39,835
10/10	3,410	115	-3.26%	142,889
10/08	3,525	30	-0.84%	48,181