일자	종가	등락	등락률(%)	거래량
10/22	2,270	35	-1.52%	6,584
10/21	2,305	20	-0.86%	7,771
10/18	2,325	40	-1.69%	9,006
10/17	2,365	50	-2.07%	5,729
10/16	2,415	10	-0.41%	3,928
10/15	2,425	15	-0.61%	2,397
10/14	2,440	20	-0.81%	9,362
10/11	2,460	0	0.00%	2,106
10/10	2,460	20	-0.81%	1,113
10/08	2,480	50	-1.98%	8,537