일자	종가	등락	등락률(%)	거래량
10/22	6,010	110	-1.80%	21,577
10/21	6,120	90	1.49%	44,295
10/18	6,030	40	-0.66%	57,886
10/17	6,070	0	0.00%	686,192
10/16	6,070	30	-0.49%	7,029
10/15	6,100	30	0.49%	39,314
10/14	6,070	20	-0.33%	20,244
10/11	6,090	0	0.00%	8,209
10/10	6,090	10	0.16%	6,861
10/08	6,080	150	-2.41%	76,112