일자	종가	등락	등락률(%)	거래량
10/22	2,765	110	-3.83%	28,747
10/21	2,875	40	-1.37%	49,039
10/18	2,915	90	-3.00%	1,004,986
10/17	3,005	5	-0.17%	13,298
10/16	3,010	5	0.17%	6,897
10/15	3,005	5	0.17%	12,902
10/14	3,000	20	0.67%	28,016
10/11	2,980	10	-0.33%	23,542
10/10	2,990	10	0.34%	11,533
10/08	2,980	50	1.71%	24,479