일자	종가	등락	등락률(%)	거래량
10/22	11,320	270	-2.33%	18,453
10/21	11,590	90	0.78%	15,408
10/18	11,500	510	-4.25%	45,452
10/17	12,010	150	1.26%	29,603
10/16	11,860	330	-2.71%	23,837
10/15	12,190	190	1.58%	40,727
10/14	12,000	390	3.36%	49,459
10/11	11,610	10	-0.09%	28,743
10/10	11,620	210	1.84%	32,628
10/08	11,410	300	-2.56%	20,063