일자	종가	등락	등락률(%)	거래량
10/22	2,700	25	-0.92%	27,779
10/21	2,725	35	-1.27%	14,318
10/18	2,760	75	-2.65%	14,478
10/17	2,835	45	1.61%	11,093
10/16	2,790	0	0.00%	14,487
10/15	2,790	90	3.33%	18,756
10/14	2,700	30	-1.10%	8,906
10/11	2,730	5	0.18%	8,553
10/10	2,725	5	-0.18%	14,249
10/08	2,730	0	0.00%	17,833