일자	종가	등락	등락률(%)	거래량
10/24	2,585	65	-2.45%	15,611
10/23	2,650	0	0.00%	7,869
10/22	2,650	20	0.76%	22,539
10/21	2,630	20	-0.75%	16,477
10/18	2,650	75	-2.75%	68,691
10/17	2,725	0	0.00%	27,909
10/16	2,725	25	-0.91%	17,831
10/15	2,750	35	-1.26%	40,574
10/14	2,785	35	1.27%	28,307
10/11	2,750	0	0.00%	104,417