일자	종가	등락	등락률(%)	거래량
10/22	7,030	70	-0.99%	15,912
10/21	7,100	70	-0.98%	5,602
10/18	7,170	40	0.56%	6,545
10/17	7,130	30	-0.42%	9,346
10/16	7,160	140	-1.92%	11,333
10/15	7,300	50	-0.68%	19,479
10/14	7,350	150	2.08%	50,441
10/11	7,200	30	0.42%	21,524
10/10	7,170	130	1.85%	18,415
10/08	7,040	0	0.00%	7,251