일자	종가	등락	등락률(%)	거래량
10/22	8,730	190	-2.13%	20,569
10/21	8,920	140	-1.55%	15,643
10/18	9,060	40	-0.44%	13,263
10/17	9,100	30	0.33%	13,739
10/16	9,070	20	0.22%	12,323
10/15	9,050	30	0.33%	14,582
10/14	9,020	10	0.11%	20,176
10/11	9,010	50	0.56%	12,560
10/10	8,960	20	0.22%	18,620
10/08	8,940	90	1.02%	21,744