일자	종가	등락	등락률(%)	거래량
10/22	4,715	65	-1.36%	4,204
10/21	4,780	110	-2.25%	8,618
10/18	4,890	15	-0.31%	3,192
10/17	4,905	60	1.24%	4,384
10/16	4,845	5	0.10%	4,196
10/15	4,840	65	-1.33%	3,145
10/14	4,905	65	-1.31%	4,790
10/11	4,970	120	2.47%	8,066
10/10	4,850	95	2.00%	5,172
10/08	4,755	40	0.85%	3,965