일자	종가	등락	등락률(%)	거래량
10/22	1,231	23	-1.83%	127,825
10/21	1,254	7	0.56%	59,687
10/18	1,247	15	1.22%	27,649
10/17	1,232	7	-0.56%	37,410
10/16	1,239	9	-0.72%	86,704
10/15	1,248	15	1.22%	65,782
10/14	1,233	5	-0.40%	90,252
10/11	1,238	19	-1.51%	169,354
10/10	1,257	38	-2.93%	137,370
10/08	1,295	3	-0.23%	46,758