일자	종가	등락	등락률(%)	거래량
10/22	3,390	120	-3.42%	595,939
10/21	3,510	455	14.89%	2,716,713
10/18	3,055	35	-1.13%	26,807
10/17	3,090	50	-1.59%	8,795
10/16	3,140	40	-1.26%	12,101
10/15	3,180	75	-2.30%	12,409
10/14	3,255	100	3.17%	3,564
10/11	3,155	20	0.64%	41,100
10/10	3,135	10	0.32%	14,217
10/08	3,125	10	0.32%	9,714