일자	종가	등락	등락률(%)	거래량
10/22	11,015	30	-0.27%	9,774
10/21	11,045	10	-0.09%	18,050
10/18	11,055	10	0.09%	37,069
10/17	11,045	25	0.23%	44,124
10/16	11,020	20	-0.18%	29,182
10/15	11,040	65	-0.59%	31,569
10/14	11,105	0	0.00%	17,524
10/11	11,105	5	0.05%	16,586
10/10	11,100	5	-0.05%	30,295
10/08	11,105	20	-0.18%	20,432