일자	종가	등락	등락률(%)	거래량
10/22	2,140	0	0.00%	619
10/21	2,140	0	0.00%	533
10/18	2,140	5	-0.23%	1,598
10/17	2,145	0	0.00%	450
10/16	2,145	5	-0.23%	510
10/15	2,150	5	-0.23%	2,306
10/14	2,155	25	1.17%	2,663
10/11	2,130	10	-0.47%	6,481
10/10	2,140	5	0.23%	8,093
10/08	2,135	0	0.00%	9,700