일자	종가	등락	등락률(%)	거래량
10/22	16,745	170	1.03%	46,613
10/21	16,575	165	1.01%	12,601
10/18	16,410	40	0.24%	4,985
10/17	16,370	195	1.21%	13,609
10/16	16,175	345	-2.09%	26,615
10/15	16,520	210	1.29%	13,590
10/14	16,310	160	0.99%	10,575
10/11	16,150	90	0.56%	9,679
10/10	16,060	385	2.46%	10,714
10/08	15,675	155	-0.98%	5,210