일자	종가	등락	등락률(%)	거래량
10/22	2,070	10	0.49%	3,241
10/21	2,060	0	0.00%	2,581
10/18	2,060	5	-0.24%	2,424
10/17	2,065	5	-0.24%	922
10/16	2,070	0	0.00%	12,110
10/15	2,070	15	0.73%	41,944
10/14	2,055	10	-0.48%	2,822
10/11	2,065	0	0.00%	16,437
10/10	2,065	15	0.73%	228
10/08	2,050	20	-0.97%	2,136