일자	종가	등락	등락률(%)	거래량
10/22	6,910	25	-0.36%	729
10/21	6,935	495	-6.66%	4,652
10/18	7,430	35	-0.47%	311
10/17	7,465	25	0.34%	6,736
10/16	7,440	170	-2.23%	3,969
10/15	7,610	75	1.00%	3,169
10/14	7,535	25	-0.33%	1,716
10/11	7,560	170	-2.20%	2,753
10/10	7,730	240	3.20%	1,735
10/08	7,490	70	0.94%	4,455