일자	종가	등락	등락률(%)	거래량
10/21	10,005	45	0.45%	0
10/18	9,960	105	-1.04%	1
10/17	10,065	20	0.20%	0
10/16	10,045	150	1.52%	0
10/15	9,895	30	0.30%	0
10/14	9,865	15	-0.15%	0
10/11	9,880	50	-0.50%	1
10/10	9,930	80	-0.80%	0
10/08	10,010	35	-0.35%	0
10/07	10,045	0	0.00%	0