일자	종가	등락	등락률(%)	거래량
10/22	6,625	45	-0.67%	16,474
10/21	6,670	1000	-13.04%	20,341
10/18	7,670	210	-2.66%	2,676
10/17	7,880	115	1.48%	228
10/16	7,765	320	-3.96%	1,356
10/15	8,085	260	3.32%	593
10/14	7,825	195	-2.43%	2,114
10/11	8,020	310	-3.72%	4,009
10/10	8,330	395	4.98%	6,631
10/08	7,935	245	3.19%	966