일자	종가	등락	등락률(%)	거래량
10/22	11,255	20	-0.18%	0
10/21	11,275	0	0.00%	20
10/18	11,275	15	-0.13%	50
10/17	11,290	5	0.04%	100
10/16	11,285	15	0.13%	0
10/15	11,270	10	0.09%	10
10/14	11,260	0	0.00%	210
10/11	11,260	15	0.13%	21
10/10	11,245	0	0.00%	10
10/08	11,245	15	0.13%	0