일자	종가	등락	등락률(%)	거래량
10/22	32,450	1030	3.28%	166
10/21	31,420	190	-0.60%	120
10/18	31,610	565	1.82%	108
10/17	31,045	190	0.62%	255
10/16	30,855	650	-2.06%	188
10/15	31,505	315	1.01%	45
10/14	31,190	90	-0.29%	157
10/11	31,280	15	-0.05%	224
10/10	31,295	390	-1.23%	120
10/08	31,685	240	-0.75%	131