일자	종가	등락	등락률(%)	거래량
10/22	29,285	655	2.29%	2
10/21	28,630	935	-3.16%	2
10/18	29,565	550	-1.83%	2
10/17	30,115	20	0.07%	3
10/16	30,095	665	-2.16%	162
10/15	30,760	595	1.97%	62
10/14	30,165	1480	-4.68%	72
10/11	31,645	635	-1.97%	2
10/10	32,280	595	1.88%	2
10/08	31,685	80	0.25%	2