일자	종가	등락	등락률(%)	거래량
10/07	7,040	40	0.57%	5,518
10/04	7,000	150	-2.10%	8,957
10/02	7,150	50	0.70%	5,328
09/30	7,100	0	0.00%	3,315
09/27	7,100	10	0.14%	740
09/26	7,090	60	-0.84%	12,037
09/25	7,150	10	0.14%	1,376
09/24	7,140	20	-0.28%	1,058
09/23	7,160	20	-0.28%	2,652
09/20	7,180	10	-0.14%	1,925