일자	종가	등락	등락률(%)	거래량
10/07	1,729	17	0.99%	8,274
10/04	1,712	8	0.47%	12,465
10/02	1,704	41	-2.35%	18,839
09/30	1,745	35	-1.97%	20,578
09/27	1,780	0	0.00%	11,272
09/26	1,780	20	1.14%	16,698
09/25	1,760	65	-3.56%	85,141
09/24	3,650	0	0.00%	0
09/23	3,650	0	0.00%	0
09/20	3,650	0	0.00%	0