일자	종가	등락	등락률(%)	거래량
10/07	2,290	10	0.44%	12,448
10/04	2,280	10	-0.44%	9,045
10/02	2,290	40	-1.72%	19,065
09/30	2,330	60	-2.51%	19,446
09/27	2,390	20	-0.83%	10,445
09/26	2,410	60	2.55%	14,048
09/25	2,350	10	0.43%	13,905
09/24	2,340	25	1.08%	9,910
09/23	2,315	40	-1.70%	15,795
09/20	2,355	5	-0.21%	25,427