일자	종가	등락	등락률(%)	거래량
10/07	921	18	-1.92%	41,007
10/04	939	9	-0.95%	31,133
10/02	948	6	0.64%	44,423
09/30	942	2	0.21%	20,236
09/27	940	7	0.75%	13,180
09/26	933	17	1.86%	14,363
09/25	916	13	-1.40%	25,690
09/24	929	5	0.54%	24,430
09/23	924	19	2.10%	23,891
09/20	905	3	0.33%	16,318