일자	종가	등락	등락률(%)	거래량
10/07	613	1	0.16%	78,443
10/04	612	1	0.16%	89,247
10/02	611	12	-1.93%	162,290
09/30	623	8	-1.27%	153,346
09/27	631	4	0.64%	129,031
09/26	627	4	0.64%	49,934
09/25	623	1	0.16%	77,622
09/24	622	2	0.32%	62,302
09/23	620	8	1.31%	315,619
09/20	612	6	0.99%	84,778