일자	종가	등락	등락률(%)	거래량
10/07	5,010	10	-0.20%	51,452
10/04	5,020	40	0.80%	135,560
10/02	4,980	40	-0.80%	23,553
09/30	5,020	0	0.00%	38,550
09/27	5,020	20	-0.40%	44,259
09/26	5,040	0	0.00%	26,120
09/25	5,040	50	1.00%	83,083
09/24	4,990	50	-0.99%	20,370
09/23	5,040	40	0.80%	39,834
09/20	5,000	130	2.67%	81,859