일자	종가	등락	등락률(%)	거래량
10/07	1,618	3	-0.19%	80,875
10/04	1,621	20	1.25%	31,280
10/02	1,601	38	-2.32%	29,422
09/30	1,639	21	1.30%	16,364
09/27	1,618	19	-1.16%	46,154
09/26	1,637	39	-2.33%	23,949
09/25	1,676	17	1.02%	10,428
09/24	1,659	11	0.67%	7,605
09/23	1,648	0	0.00%	5,386
09/20	1,648	15	-0.90%	17,475