일자	종가	등락	등락률(%)	거래량
10/07	2,160	30	1.41%	81,809
10/04	2,130	5	0.24%	18,820
10/02	2,125	40	1.92%	104,139
09/30	2,085	50	-2.34%	74,062
09/27	2,135	0	0.00%	109,032
09/26	2,135	20	0.95%	64,762
09/25	2,115	20	0.95%	51,333
09/24	2,095	15	0.72%	97,016
09/23	2,080	5	-0.24%	38,754
09/20	2,085	20	-0.95%	70,585